Dark

Check out our Dark Pool Levels

WDC20260904P460
WDC Sep 4 2026 460.00 Put (WDC260904P00460000)
option OPRA

EOD

Aug 19, 2026

26.95+65.337%(+10.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.6600	27.2300	19.6600	26.9500	+65.337%	10	181	0.000%
2026-08-18	14.9000	17.9000	14.9000	16.3000	+71.579%	14	180	+65.337%
2026-08-17	10.0000	10.0000	7.6000	9.5000	-47.514%	11	173	+183.684%
2026-08-14	18.1000	18.1000	17.4900	18.1000	-17.727%	3	169	+48.895%
2026-08-13	21.8500	22.0000	21.8500	22.0000	-34.465%	3	169	+22.500%
2026-08-12	35.7500	35.7500	32.6100	33.5700	-26.025%	17	171	-19.720%
2026-08-11	45.3800	45.3800	45.3800	45.3800	+0.088%	4	173	-40.613%
2026-08-10	46.9500	46.9500	45.3400	45.3400	-17.066%	4	171	-40.560%
2026-08-07	57.5000	59.4000	54.6200	54.6700	+20.551%	35	172	-50.704%
2026-08-06	44.2700	45.3500	39.6700	45.3500	+95.727%	21	160	-40.573%
2026-08-05	24.5800	24.5800	23.1700	23.1700	-11.565%	2	157	+16.314%
2026-08-04	25.3500	26.2000	25.3500	26.2000	-17.480%	2	158	+2.863%
2026-08-03	37.0000	37.0000	31.7500	31.7500	+11.796%	4	157	-15.118%
2026-07-31	28.7500	28.7500	28.4000	28.4000	-51.453%	20	155	-5.106%
2026-07-29	57.2000	58.5000	47.6000	58.5000	+13.306%	369	155	-53.932%
2026-07-27	51.6300	51.6300	51.6300	51.6300	+20.070%	1	0	-47.802%
2026-07-24	38.9000	43.0000	38.8500	43.0000	0.000%	3	0	-37.326%

Share