Dark

Check out our API

WDC20260904P455
WDC Sep 4 2026 455.00 Put (WDC260904P00455000)
option OPRA

EOD

Aug 19, 2026

19.63+35.379%(+5.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.0000	22.0000	19.6300	19.6300	+35.379%	3	140	0.000%
2026-08-18	13.7400	14.5000	13.7400	14.5000	+73.445%	2	141	+35.379%
2026-08-17	9.9400	9.9400	7.4400	8.3600	-40.157%	15	139	+134.809%
2026-08-14	15.0000	18.4500	13.9700	13.9700	-26.280%	6	138	+40.515%
2026-08-13	24.6700	24.6700	18.0800	18.9500	-35.719%	12	136	+3.588%
2026-08-12	29.5000	29.5000	29.2300	29.4800	-29.993%	4	136	-33.412%
2026-08-11	41.5900	42.2300	41.5900	42.1100	-0.567%	6	134	-53.384%
2026-08-10	42.3500	42.3500	42.3500	42.3500	+12.573%	1	132	-53.648%
2026-08-06	42.6500	44.0400	37.6200	37.6200	+39.333%	17	132	-47.820%
2026-08-05	22.0800	27.0000	21.8200	27.0000	-15.914%	22	117	-27.296%
2026-08-03	32.1100	32.1100	32.1100	32.1100	+17.619%	2	114	-38.866%
2026-07-31	26.0000	27.3000	26.0000	27.3000	-18.018%	21	113	-28.095%
2026-07-30	34.6800	34.6800	32.8500	33.3000	-38.809%	19	111	-41.051%
2026-07-29	53.9500	55.0400	53.8700	54.4200	+14.980%	183	102	-63.929%
2026-07-27	47.3300	47.3300	47.3300	47.3300	+23.352%	1	0	-58.525%
2026-07-24	38.3700	38.3700	38.3700	38.3700	0.000%	1	0	-48.840%

Share