Dark

Check out our API

WDC20260904P450
WDC Sep 4 2026 450.00 Put (WDC260904P00450000)
option OPRA

EOD

Aug 19, 2026

22.50+64.835%(+8.85)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.5400	23.0000	15.5400	22.5000	+64.835%	39	327	0.000%
2026-08-18	12.1500	15.0500	11.8000	13.6500	+94.444%	39	316	+64.835%
2026-08-17	7.9500	8.7800	6.4500	7.0200	-44.241%	25	293	+220.513%
2026-08-14	15.2000	16.2000	12.5900	12.5900	-31.946%	112	277	+78.713%
2026-08-13	29.9400	29.9400	16.0100	18.5000	-33.929%	19	179	+21.622%
2026-08-12	29.7000	29.7700	28.0000	28.0000	-27.761%	27	177	-19.643%
2026-08-11	43.0300	43.0300	38.7600	38.7600	-3.100%	5	167	-41.950%
2026-08-10	40.0000	40.0000	40.0000	40.0000	-14.658%	1	166	-43.750%
2026-08-07	43.8300	51.3100	43.8300	46.8700	+30.557%	8	165	-51.995%
2026-08-06	45.1300	46.0200	35.7500	35.9000	+38.610%	23	165	-37.326%
2026-08-05	21.0700	25.9000	20.3500	25.9000	+12.854%	21	153	-13.127%
2026-08-04	25.6900	25.6900	22.9500	22.9500	-20.395%	2	137	-1.961%
2026-08-03	35.2500	35.2500	28.8300	28.8300	+20.125%	5	136	-21.956%
2026-07-31	24.4000	24.4000	23.5000	24.0000	-51.170%	5	134	-6.250%
2026-07-29	47.7200	54.4300	47.7200	49.1500	-13.163%	266	135	-54.222%
2026-07-28	70.9000	71.9800	56.5200	56.6000	+27.191%	7	0	-60.247%
2026-07-27	45.2400	45.2400	44.5000	44.5000	+14.396%	9	0	-49.438%
2026-07-24	34.5500	38.9000	33.7400	38.9000	0.000%	4	0	-42.159%

Share