Dark

Check out our Level2View

WDC20260904P445
WDC Sep 4 2026 445.00 Put (WDC260904P00445000)
option OPRA

EOD

Aug 19, 2026

20.56+85.560%(+9.48)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.7800	20.6800	12.7800	20.5600	+85.560%	16	304	0.000%
2026-08-18	11.2700	11.4000	10.0000	11.0800	+69.160%	22	301	+85.560%
2026-08-17	6.8000	6.9000	5.4000	6.5500	-50.826%	30	281	+213.893%
2026-08-14	14.5000	14.5000	13.3200	13.3200	-20.903%	8	279	+54.354%
2026-08-13	16.8400	16.8400	16.8400	16.8400	-30.557%	1	285	+22.090%
2026-08-12	26.5600	27.1000	24.1800	24.2500	-34.812%	35	285	-15.216%
2026-08-11	37.1500	37.2000	37.1500	37.2000	+1.584%	171	256	-44.731%
2026-08-10	49.1500	49.1500	36.0000	36.6200	-12.497%	92	86	-43.856%
2026-08-07	41.1700	41.8500	41.1000	41.8500	+8.730%	5	34	-50.872%
2026-08-06	43.2800	43.2800	38.4900	38.4900	+33.368%	3	32	-46.584%
2026-08-03	28.8600	28.8600	28.8600	28.8600	-38.596%	1	30	-28.760%
2026-07-29	50.3400	51.1500	46.8500	47.0000	+34.786%	70	30	-56.255%
2026-07-24	34.8700	34.8700	34.8700	34.8700	0.000%	1	0	-41.038%

Share