Dark

Check out our Dark Pool Levels

WDC20260904P440
WDC Sep 4 2026 440.00 Put (WDC260904P00440000)
option OPRA

EOD

Aug 19, 2026

18.60+68.784%(+7.58)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.5000	18.6000	12.5000	18.6000	+68.784%	53	199	0.000%
2026-08-18	9.7000	11.7900	9.6200	11.0200	+91.652%	24	161	+68.784%
2026-08-17	6.4000	6.4000	4.8200	5.7500	-42.786%	14	151	+223.478%
2026-08-14	11.5000	13.0200	10.0500	10.0500	-37.771%	26	156	+85.075%
2026-08-13	24.4500	24.4500	14.4000	16.1500	-33.621%	13	146	+15.170%
2026-08-12	25.2300	25.2300	23.7200	24.3300	-25.596%	3	144	-23.551%
2026-08-11	33.1500	33.4500	32.7000	32.7000	-3.852%	20	145	-43.119%
2026-08-10	40.7500	40.7500	34.0100	34.0100	-12.255%	47	145	-45.310%
2026-08-07	45.0000	45.0000	38.7600	38.7600	+13.566%	10	149	-52.012%
2026-08-06	58.0000	58.0000	31.4000	34.1300	+70.650%	18	143	-45.502%
2026-08-05	20.0000	20.0000	20.0000	20.0000	-4.943%	1	138	-7.000%
2026-08-04	20.9500	21.0400	20.9500	21.0400	-24.857%	2	137	-11.597%
2026-08-03	28.0000	28.0000	28.0000	28.0000	+17.351%	4	138	-33.571%
2026-07-31	23.8600	23.8600	23.8600	23.8600	-16.134%	1	139	-22.045%
2026-07-30	31.4000	31.4000	27.7500	28.4500	-36.353%	8	138	-34.622%
2026-07-29	43.2000	44.8500	43.2000	44.7000	-15.930%	24	140	-58.389%
2026-07-28	55.1000	59.4400	53.0000	53.1700	+28.897%	70	0	-65.018%
2026-07-27	41.0500	41.2500	41.0500	41.2500	+35.290%	67	0	-54.909%
2026-07-24	30.4900	30.4900	30.4900	30.4900	0.000%	1	0	-38.996%

Share