Dark

Check out our Level2View

WDC20260904P435
WDC Sep 4 2026 435.00 Put (WDC260904P00435000)
option OPRA

EOD

Aug 19, 2026

13.07+45.222%(+4.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.3900	14.3900	13.0700	13.0700	+45.222%	7	132	0.000%
2026-08-18	8.8000	10.5000	8.2000	9.0000	+81.818%	43	126	+45.222%
2026-08-17	5.2500	5.4300	4.3200	4.9500	-50.746%	23	92	+164.040%
2026-08-14	11.3500	11.3500	10.0500	10.0500	-30.833%	4	82	+30.050%
2026-08-13	14.5300	14.5300	14.5300	14.5300	-34.931%	1	82	-10.048%
2026-08-12	22.3000	22.3300	21.6800	22.3300	-26.182%	4	82	-41.469%
2026-08-11	30.2500	30.2500	30.2500	30.2500	-17.597%	1	82	-56.793%
2026-08-07	40.7700	42.5500	36.5900	36.7100	+15.586%	7	82	-64.397%
2026-08-06	43.3000	43.3000	28.4000	31.7600	+92.368%	16	79	-58.848%
2026-08-05	16.5100	16.5100	16.5100	16.5100	-14.323%	1	73	-20.836%
2026-08-04	21.4100	21.4100	19.2700	19.2700	-19.541%	3	73	-32.174%
2026-08-03	26.0500	26.0800	23.9500	23.9500	+12.441%	4	73	-45.428%
2026-07-31	22.6300	22.6300	21.3000	21.3000	-49.941%	2	70	-38.638%
2026-07-29	47.5000	47.5000	42.5500	42.5500	-20.512%	11	68	-69.283%
2026-07-28	58.0900	58.0900	53.5300	53.5300	+68.439%	64	0	-75.584%
2026-07-24	31.7800	31.7800	31.7800	31.7800	0.000%	1	0	-58.874%

Share