Dark

Check out our API

WDC20260904P430
WDC Sep 4 2026 430.00 Put (WDC260904P00430000)
option OPRA

EOD

Aug 19, 2026

13.68+68.473%(+5.56)699

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.7700	15.2900	8.7700	13.6800	+68.473%	699	237	0.000%
2026-08-18	7.7600	9.0000	7.7600	8.1200	+74.624%	66	92	+68.473%
2026-08-17	4.8000	4.8000	3.7300	4.6500	-49.892%	44	54	+194.194%
2026-08-14	9.7900	10.7500	9.0500	9.2800	-19.514%	11	44	+47.414%
2026-08-13	24.0000	24.0000	10.7100	11.5300	-41.383%	11	42	+18.647%
2026-08-12	20.3000	21.0200	19.6700	19.6700	-29.219%	6	44	-30.452%
2026-08-11	28.4100	28.8000	27.7900	27.7900	-10.355%	4	46	-50.774%
2026-08-10	30.1500	31.3400	29.1700	31.0000	-14.270%	5	47	-55.871%
2026-08-07	33.6900	40.5100	33.6900	36.1600	+31.491%	24	47	-62.168%
2026-08-06	51.8000	51.8000	26.5000	27.5000	+68.299%	10	33	-50.255%
2026-08-05	17.5000	17.5000	15.8000	16.3400	-5.821%	20	27	-16.279%
2026-08-04	18.5500	18.5500	17.3500	17.3500	-27.315%	3	10	-21.153%
2026-08-03	23.8700	23.8700	23.8700	23.8700	+29.377%	1	10	-42.690%
2026-07-31	22.1300	22.1300	18.4500	18.4500	-26.640%	3	10	-25.854%
2026-07-30	24.8500	25.1500	24.8500	25.1500	-37.824%	10	8	-45.606%
2026-07-29	40.6500	40.6500	40.4000	40.4500	-13.771%	12	8	-66.180%
2026-07-28	51.0000	51.0000	46.9100	46.9100	0.000%	4	0	-70.838%

Share