Dark

Check out our API

WDC20260904P425
WDC Sep 4 2026 425.00 Put (WDC260904P00425000)
option OPRA

EOD

Aug 19, 2026

13.01+70.288%(+5.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.5000	13.0500	8.5000	13.0100	+70.288%	20	70	0.000%
2026-08-18	6.8000	8.2500	6.8000	7.6400	+84.096%	42	66	+70.288%
2026-08-17	4.3000	4.3000	3.6700	4.1500	-49.390%	4	50	+213.494%
2026-08-14	7.6500	9.6500	7.6500	8.2000	-25.455%	9	50	+58.659%
2026-08-13	13.6500	13.6500	9.6000	11.0000	-40.054%	35	48	+18.273%
2026-08-12	20.0000	20.0000	18.2000	18.3500	-30.334%	3	48	-29.101%
2026-08-11	25.9500	26.3400	25.9500	26.3400	-7.090%	2	49	-50.607%
2026-08-10	31.2500	31.2500	25.9700	28.3500	-5.657%	10	48	-54.109%
2026-08-07	32.8900	37.7500	30.0000	30.0500	+12.885%	56	48	-56.705%
2026-08-06	27.7000	29.9300	24.3500	26.6200	+82.955%	9	17	-51.127%
2026-08-05	16.0200	16.0200	14.5000	14.5500	-21.181%	5	11	-10.584%
2026-08-04	18.9100	18.9100	17.0000	18.4600	-11.207%	3	8	-29.523%
2026-08-03	24.0500	24.0500	20.7900	20.7900	-11.720%	4	6	-37.422%
2026-07-30	23.4500	23.6500	23.4500	23.5500	-30.735%	4	3	-44.756%
2026-07-29	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-61.735%

Share