Dark

Check out our Level2View

WDC20260904P420
WDC Sep 4 2026 420.00 Put (WDC260904P00420000)
option OPRA

EOD

Aug 19, 2026

9.72+58.049%(+3.57)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.0800	11.6500	7.0800	9.7200	+58.049%	54	224	0.000%
2026-08-18	5.8300	7.0000	5.8300	6.1500	+61.842%	59	208	+58.049%
2026-08-17	6.0100	6.0100	3.1000	3.8000	-48.649%	23	204	+155.789%
2026-08-14	7.9200	8.5800	7.0000	7.4000	-23.316%	11	203	+31.351%
2026-08-13	16.3400	16.3400	9.3200	9.6500	-36.928%	126	202	+0.725%
2026-08-12	19.0500	19.0500	15.3000	15.3000	-34.894%	49	198	-36.471%
2026-08-11	26.5000	26.5000	23.0000	23.5000	-11.153%	72	156	-58.638%
2026-08-10	27.6000	27.8300	23.8500	26.4500	-12.359%	5	136	-63.251%
2026-08-07	34.1500	34.4900	30.0000	30.1800	+22.384%	23	136	-67.793%
2026-08-06	50.0000	50.0000	22.9000	24.6600	+56.472%	32	116	-60.584%
2026-08-05	14.9700	15.7600	12.9600	15.7600	-1.005%	23	106	-38.325%
2026-08-04	15.4600	16.2500	15.4600	15.9200	-18.233%	3	94	-38.945%
2026-08-03	22.1200	23.7200	19.4700	19.4700	+11.640%	8	95	-50.077%
2026-07-31	17.2200	17.7400	17.2200	17.4400	-20.727%	4	91	-44.266%
2026-07-30	22.0000	22.0000	22.0000	22.0000	-34.621%	1	91	-55.818%
2026-07-29	39.2500	40.8500	33.6500	33.6500	-28.450%	20	90	-71.114%
2026-07-28	53.9700	56.7400	47.0300	47.0300	0.000%	164	0	-79.332%

Share