Dark

Check out our API

WDC20260904P415
WDC Sep 4 2026 415.00 Put (WDC260904P00415000)
option OPRA

EOD

Aug 19, 2026

10.30+74.576%(+4.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.0200	10.3000	9.0200	10.3000	+74.576%	2	387	0.000%
2026-08-18	5.3400	5.9000	5.2000	5.9000	+81.538%	53	385	+74.576%
2026-08-17	5.4600	5.4600	2.5900	3.2500	-50.533%	14	359	+216.923%
2026-08-14	6.9900	6.9900	6.5700	6.5700	-29.582%	2	362	+56.773%
2026-08-13	13.6000	13.6000	8.0300	9.3300	-35.208%	16	360	+10.397%
2026-08-12	14.0000	16.6500	14.0000	14.4000	-33.793%	6	359	-28.472%
2026-08-11	23.9300	23.9300	21.3000	21.7500	-4.731%	343	356	-52.644%
2026-08-10	23.4700	24.0700	22.6000	22.8300	-18.464%	11	15	-54.884%
2026-08-07	31.6500	31.6500	25.8000	28.0000	+19.149%	8	11	-63.214%
2026-08-06	44.3700	44.3700	19.3000	23.5000	+63.763%	6	10	-56.170%
2026-08-04	14.3500	14.3500	14.3500	14.3500	-34.802%	1	4	-28.223%
2026-08-03	20.3300	22.0100	20.3300	22.0100	+33.232%	2	4	-53.203%
2026-07-31	13.7000	16.5200	13.7000	16.5200	-28.174%	2	2	-37.651%
2026-07-30	23.0000	23.0000	23.0000	23.0000	-52.123%	1	3	-55.217%
2026-07-28	48.0400	48.0400	48.0400	48.0400	+48.731%	1	3	-78.560%
2026-07-27	32.4200	32.4200	32.3000	32.3000	0.000%	2	0	-68.111%

Share