Dark

Check out our Dark Pool Levels

WDC20260904P410
WDC Sep 4 2026 410.00 Put (WDC260904P00410000)
option OPRA

EOD

Aug 19, 2026

7.48+76.000%(+3.23)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.1400	9.0000	5.1400	7.4800	+76.000%	334	992	0.000%
2026-08-18	4.8400	5.4500	4.2500	4.2500	+56.250%	306	976	+76.000%
2026-08-17	3.8000	3.8000	2.3800	2.7200	-50.635%	62	703	+175.000%
2026-08-14	5.2000	6.5000	5.2000	5.5100	-30.692%	29	718	+35.753%
2026-08-13	10.2000	10.2000	7.2500	7.9500	-39.818%	29	720	-5.912%
2026-08-12	13.9800	13.9800	11.9900	13.2100	-33.114%	14	701	-43.376%
2026-08-11	21.4800	21.9300	18.8000	19.7500	-4.819%	673	705	-62.127%
2026-08-10	25.0000	25.2500	20.3000	20.7500	-17.000%	16	47	-63.952%
2026-08-07	22.9500	31.3500	22.9500	25.0000	+15.207%	16	44	-70.080%
2026-08-06	43.0000	43.0000	20.0700	21.7000	+51.642%	31	42	-65.530%
2026-08-05	11.8500	14.6000	11.8500	14.3100	+9.237%	20	34	-47.729%
2026-08-04	12.9500	13.1000	12.9500	13.1000	-29.189%	20	15	-42.901%
2026-08-03	19.8200	19.8200	18.5000	18.5000	+8.187%	3	5	-59.568%
2026-07-31	17.1000	17.1000	17.1000	17.1000	-46.311%	1	2	-56.257%
2026-07-29	31.8500	31.8500	31.8500	31.8500	-31.120%	1	3	-76.515%
2026-07-28	48.5500	48.6500	46.2400	46.2400	+109.515%	3	0	-83.824%
2026-07-24	22.0700	22.0700	22.0700	22.0700	0.000%	1	0	-66.108%

Share