Dark

Check out our Level2View

WDC20260904P405
WDC Sep 4 2026 405.00 Put (WDC260904P00405000)
option OPRA

EOD

Aug 19, 2026

6.00+41.844%(+1.77)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.1000	6.1000	5.9700	6.0000	+41.844%	8	36	0.000%
2026-08-18	4.2300	4.2300	4.2300	4.2300	+78.481%	1	28	+41.844%
2026-08-17	3.0100	3.0100	2.1000	2.3700	-49.032%	14	29	+153.165%
2026-08-14	5.0600	6.4000	4.6500	4.6500	-33.949%	13	38	+29.032%
2026-08-13	12.9000	12.9000	6.5300	7.0400	-36.000%	13	31	-14.773%
2026-08-12	11.7200	11.7200	10.9000	11.0000	-36.047%	4	28	-45.455%
2026-08-11	17.4500	17.4500	17.2000	17.2000	-10.230%	4	28	-65.116%
2026-08-10	19.9100	20.4000	19.1600	19.1600	-13.342%	5	28	-68.685%
2026-08-07	25.2000	26.8500	22.1100	22.1100	+5.036%	18	26	-72.863%
2026-08-06	25.2000	25.2000	18.0000	21.0500	+76.891%	21	22	-71.496%
2026-08-05	11.9000	11.9000	11.9000	11.9000	-31.727%	1	4	-49.580%
2026-08-03	17.8100	19.2500	17.4300	17.4300	+8.598%	4	4	-65.577%
2026-07-31	16.0500	16.0500	16.0500	16.0500	-66.653%	1	2	-62.617%
2026-07-28	48.1300	48.1300	48.1300	48.1300	0.000%	1	1	-87.534%

Share