Dark

Check out our API

WDC20260904P400
WDC Sep 4 2026 400.00 Put (WDC260904P00400000)
option OPRA

EOD

Aug 19, 2026

6.69+67.250%(+2.69)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.5000	7.0000	4.5000	6.6900	+67.250%	70	201	0.000%
2026-08-18	1.3000	4.4500	1.3000	4.0000	+98.020%	40	193	+67.250%
2026-08-17	3.0000	3.0000	1.8400	2.0200	-44.658%	114	191	+231.188%
2026-08-14	4.6500	6.0500	3.4700	3.6500	-45.030%	32	218	+83.288%
2026-08-13	10.8100	10.8100	5.2000	6.6400	-31.757%	82	212	+0.753%
2026-08-12	11.0000	11.3500	9.4800	9.7300	-38.418%	28	225	-31.244%
2026-08-11	16.0000	19.0000	15.6700	15.8000	-12.222%	16	227	-57.658%
2026-08-10	21.3000	21.3000	16.5300	18.0000	-17.393%	48	227	-62.833%
2026-08-07	18.0000	25.7700	18.0000	21.7900	+12.902%	70	198	-69.298%
2026-08-06	37.0000	37.0000	15.9000	19.3000	+77.064%	148	164	-65.337%
2026-08-05	9.7800	11.0000	9.6400	10.9000	-6.034%	20	50	-38.624%
2026-08-04	13.0600	13.0600	11.6000	11.6000	-22.200%	7	31	-42.328%
2026-08-03	16.3400	17.0200	14.9100	14.9100	+13.126%	17	27	-55.131%
2026-07-31	12.1000	13.5000	12.1000	13.1800	-26.900%	15	18	-49.241%
2026-07-30	17.0000	18.0300	17.0000	18.0300	-51.623%	3	3	-62.895%
2026-07-28	45.0000	45.4800	37.2700	37.2700	+62.043%	3	4	-82.050%
2026-07-24	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	-70.913%

Share