Dark

Check out our Dark Pool Levels

WDC20260904P395
WDC Sep 4 2026 395.00 Put (WDC260904P00395000)
option OPRA

EOD

Aug 19, 2026

5.22+89.130%(+2.46)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.5500	5.8100	4.4800	5.2200	+89.130%	22	63	0.000%
2026-08-18	3.5500	3.6000	2.7600	2.7600	+47.594%	10	58	+89.130%
2026-08-17	3.4500	3.4500	1.7000	1.8700	-55.476%	26	54	+179.144%
2026-08-14	3.8000	4.6000	3.8000	4.2000	-27.835%	9	56	+24.286%
2026-08-13	6.6500	6.6700	4.6000	5.8200	-28.413%	18	55	-10.309%
2026-08-12	9.5000	9.5000	8.1100	8.1300	-44.694%	6	53	-35.793%
2026-08-11	14.3500	14.7400	14.1700	14.7000	-6.250%	5	52	-64.490%
2026-08-10	18.1200	18.1200	14.2500	15.6800	-14.875%	15	52	-66.709%
2026-08-07	18.9500	23.2100	18.4200	18.4200	+11.772%	32	48	-71.661%
2026-08-06	22.7100	22.7100	15.1000	16.4800	+66.802%	16	31	-68.325%
2026-08-05	9.8800	9.8800	9.8800	9.8800	-10.991%	1	21	-47.166%
2026-08-04	10.8000	12.1500	10.8000	11.1000	-18.382%	7	20	-52.973%
2026-08-03	14.9500	14.9500	13.6000	13.6000	-47.307%	11	19	-61.618%
2026-07-29	25.8100	25.8100	25.8100	25.8100	-28.325%	6	8	-79.775%
2026-07-28	36.0100	36.0100	36.0100	36.0100	0.000%	2	0	-85.504%

Share