Dark

Check out our Dark Pool Levels

WDC20260904P390
WDC Sep 4 2026 390.00 Put (WDC260904P00390000)
option OPRA

EOD

Aug 19, 2026

5.00+69.492%(+2.05)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.5000	5.1000	4.3500	5.0000	+69.492%	18	44	0.000%
2026-08-18	2.0000	3.1000	2.0000	2.9500	+86.709%	13	29	+69.492%
2026-08-17	4.0000	4.0000	1.5100	1.5800	-45.517%	11	20	+216.456%
2026-08-14	2.3100	4.9000	2.3100	2.9000	-42.574%	20	31	+72.414%
2026-08-13	4.7200	5.0500	4.6700	5.0500	-35.422%	9	41	-0.990%
2026-08-12	8.3500	8.8400	7.8200	7.8200	-37.640%	6	47	-36.061%
2026-08-11	13.7600	13.7600	12.5000	12.5400	-10.556%	3	48	-60.128%
2026-08-10	17.8100	17.8100	13.8400	14.0200	-14.093%	22	47	-64.337%
2026-08-07	22.0000	22.0000	16.3200	16.3200	+3.949%	13	36	-69.363%
2026-08-06	20.6000	20.6000	13.5000	15.7000	+61.856%	19	29	-68.153%
2026-08-05	9.0000	9.7000	8.8500	9.7000	-3.000%	5	15	-48.454%
2026-08-04	11.2700	11.2700	10.0000	10.0000	-23.018%	13	11	-50.000%
2026-08-03	14.2400	15.0000	12.9900	12.9900	+5.182%	3	5	-61.509%
2026-07-31	12.3500	12.3500	12.3500	12.3500	-18.589%	1	3	-59.514%
2026-07-30	15.1700	15.1700	15.1700	15.1700	-47.326%	1	3	-67.040%
2026-07-28	38.5900	38.5900	28.8000	28.8000	+31.028%	4	4	-82.639%
2026-07-27	23.1000	23.1000	21.9800	21.9800	0.000%	2	0	-77.252%

Share