Dark

Check out our Dark Pool Levels

WDC20260904P385
WDC Sep 4 2026 385.00 Put (WDC260904P00385000)
option OPRA

EOD

Aug 19, 2026

4.35+48.464%(+1.42)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.7000	4.3500	3.7000	4.3500	+48.464%	13	145	0.000%
2026-08-18	2.4300	2.9500	2.3700	2.9300	+109.286%	15	134	+48.464%
2026-08-17	1.3800	1.6100	1.3800	1.4000	-41.667%	13	136	+210.714%
2026-08-14	4.1200	4.1200	2.4000	2.4000	-42.169%	93	138	+81.250%
2026-08-13	5.8000	5.8000	4.0800	4.1500	-38.519%	76	171	+4.819%
2026-08-12	8.7300	9.3000	6.7500	6.7500	-39.678%	74	171	-35.556%
2026-08-11	11.5000	11.5400	11.1900	11.1900	-11.190%	3	112	-61.126%
2026-08-10	17.0000	17.0000	12.0500	12.6000	-21.250%	20	110	-65.476%
2026-08-07	17.2500	17.4200	14.8200	16.0000	+10.345%	66	101	-72.813%
2026-08-06	26.0500	26.0500	13.0100	14.5000	+64.213%	74	44	-70.000%
2026-08-05	7.8200	8.8300	7.8200	8.8300	-33.808%	4	4	-50.736%
2026-08-03	13.0400	13.7300	13.0400	13.3400	-27.539%	3	2	-67.391%
2026-07-24	18.4100	18.4100	18.4100	18.4100	0.000%	1	1	-76.372%

Share