Dark

Check out our Dark Pool Levels

WDC20260904P380
WDC Sep 4 2026 380.00 Put (WDC260904P00380000)
option OPRA

EOD

Aug 19, 2026

3.76+79.904%(+1.67)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.6400	3.8000	2.6400	3.7600	+79.904%	19	106	0.000%
2026-08-18	2.4600	2.4600	2.0300	2.0900	+74.167%	21	94	+79.904%
2026-08-17	1.6300	1.6300	1.0000	1.2000	-48.718%	23	85	+213.333%
2026-08-14	0.8300	3.3500	0.8300	2.3400	-40.609%	22	87	+60.684%
2026-08-13	6.9000	6.9000	3.4000	3.9400	-39.385%	45	94	-4.569%
2026-08-12	6.8000	7.0000	6.0500	6.5000	-36.893%	26	74	-42.154%
2026-08-11	12.0700	12.0700	9.9300	10.3000	-11.891%	9	85	-63.495%
2026-08-10	14.0000	14.0000	11.0500	11.6900	-13.407%	30	81	-67.836%
2026-08-07	13.1000	17.9500	13.1000	13.5000	+3.448%	42	68	-72.148%
2026-08-06	24.0000	24.0000	11.9300	13.0500	+45.000%	42	47	-71.188%
2026-08-05	7.2500	9.0000	7.1500	9.0000	-26.650%	3	16	-58.222%
2026-08-03	10.8000	12.3000	10.8000	12.2700	+7.632%	14	15	-69.356%
2026-07-31	11.4000	11.4000	11.4000	11.4000	-7.166%	1	3	-67.018%
2026-07-30	12.8000	13.0000	12.2800	12.2800	-37.823%	3	3	-69.381%
2026-07-27	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	-80.962%

Share