Dark

Check out our API

WDC20260904P375
WDC Sep 4 2026 375.00 Put (WDC260904P00375000)
option OPRA

EOD

Aug 19, 2026

3.30+69.231%(+1.35)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.6800	3.3000	2.6800	3.3000	+69.231%	20	92	0.000%
2026-08-18	1.9500	1.9500	1.9500	1.9500	+62.500%	1	72	+69.231%
2026-08-17	1.2400	1.2500	1.0100	1.2000	-49.367%	86	72	+175.000%
2026-08-14	0.4800	2.7500	0.4800	2.3700	-42.195%	19	46	+39.241%
2026-08-13	4.5500	4.5500	3.0800	4.1000	-22.053%	17	56	-19.512%
2026-08-12	6.4700	6.6200	5.0000	5.2600	-41.229%	20	60	-37.262%
2026-08-11	9.0000	9.6000	8.9500	8.9500	-10.500%	18	69	-63.128%
2026-08-10	14.3000	14.5000	9.9200	10.0000	-24.242%	26	60	-67.000%
2026-08-07	11.8500	17.0000	11.8500	13.2000	+22.222%	30	49	-75.000%
2026-08-06	21.9000	24.0500	10.5000	10.8000	+70.079%	46	38	-69.444%
2026-08-05	6.3500	6.3500	6.3500	6.3500	-36.500%	1	6	-48.031%
2026-08-03	11.8600	11.8600	10.0000	10.0000	+11.111%	3	6	-67.000%
2026-07-31	8.0000	9.0000	8.0000	9.0000	-26.230%	3	4	-63.333%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-19.684%	1	2	-72.951%
2026-07-24	15.1900	15.1900	15.1900	15.1900	0.000%	1	1	-78.275%

Share