Dark

Check out our API

WDC20260904P370
WDC Sep 4 2026 370.00 Put (WDC260904P00370000)
option OPRA

EOD

Aug 19, 2026

2.74+51.381%(+0.93)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1900	2.8800	2.1900	2.7400	+51.381%	7	198	0.000%
2026-08-18	1.8000	1.8100	1.5400	1.8100	+105.682%	88	194	+51.381%
2026-08-17	1.2600	1.2600	0.8200	0.8800	-50.562%	25	133	+211.364%
2026-08-14	2.3400	2.3400	1.7800	1.7800	-36.879%	15	135	+53.933%
2026-08-13	3.9000	5.4500	2.5600	2.8200	-36.913%	45	142	-2.837%
2026-08-12	5.7200	5.8000	4.4700	4.4700	-45.086%	42	164	-38.702%
2026-08-11	8.0000	8.3000	7.6500	8.1400	-13.034%	96	173	-66.339%
2026-08-10	11.0000	13.7000	8.9800	9.3600	-15.903%	19	101	-70.726%
2026-08-07	12.2000	14.6700	10.7500	11.1300	-3.217%	28	88	-75.382%
2026-08-06	20.3900	20.3900	9.9200	11.5000	+22.863%	63	66	-76.174%
2026-08-03	10.6400	10.6400	9.3600	9.3600	+26.486%	3	5	-70.726%
2026-07-31	7.4000	7.4000	7.4000	7.4000	-47.887%	1	2	-62.973%
2026-07-24	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-80.704%

Share