Dark

Check out our API

WDC20260904P365
WDC Sep 4 2026 365.00 Put (WDC260904P00365000)
option OPRA

EOD

Aug 19, 2026

2.05+55.303%(+0.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.9500	2.0700	1.8900	2.0500	+55.303%	11	48	0.000%
2026-08-18	1.4300	1.4300	1.3200	1.3200	+51.724%	15	47	+55.303%
2026-08-17	1.1900	1.1900	0.8100	0.8700	-51.124%	4	47	+135.632%
2026-08-14	2.4000	2.4000	1.3000	1.7800	-19.820%	8	48	+15.169%
2026-08-13	2.8000	4.1100	2.2200	2.2200	-49.545%	11	54	-7.658%
2026-08-12	5.0000	5.0000	4.3000	4.4000	-39.726%	21	52	-53.409%
2026-08-11	7.3000	7.3000	7.3000	7.3000	-9.429%	1	45	-71.918%
2026-08-10	11.0000	11.0000	8.0600	8.0600	-17.923%	7	45	-74.566%
2026-08-07	13.0300	14.1500	9.8000	9.8200	+8.031%	26	44	-79.124%
2026-08-06	21.9500	21.9500	8.7000	9.0900	+69.907%	39	34	-77.448%
2026-08-05	5.6600	5.6600	5.3500	5.3500	-15.079%	3	7	-61.682%
2026-08-04	6.3000	6.3000	6.3000	6.3000	-29.213%	1	9	-67.460%
2026-08-03	10.0900	10.1500	8.9000	8.9000	+3.009%	7	8	-76.966%
2026-07-31	8.3500	8.6400	8.3500	8.6400	-28.299%	2	3	-76.273%
2026-07-30	13.1500	13.1500	12.0500	12.0500	-22.258%	2	2	-82.988%
2026-07-27	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-86.774%

Share