Dark

Check out our Dark Pool Levels

WDC20260904P360
WDC Sep 4 2026 360.00 Put (WDC260904P00360000)
option OPRA

EOD

Aug 19, 2026

1.93+50.781%(+0.65)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.5600	2.1000	1.1800	1.9300	+50.781%	30	290	0.000%
2026-08-18	1.1500	1.4300	1.1500	1.2800	+116.949%	20	286	+50.781%
2026-08-17	1.4800	1.4800	0.5900	0.5900	-61.935%	6	280	+227.119%
2026-08-14	1.4000	1.8600	1.4000	1.5500	-26.190%	36	286	+24.516%
2026-08-13	2.4900	3.7200	1.9800	2.1000	-41.667%	35	264	-8.095%
2026-08-12	4.2800	4.9000	3.6000	3.6000	-42.857%	16	285	-46.389%
2026-08-11	6.5000	6.5000	6.3000	6.3000	-8.696%	6	295	-69.365%
2026-08-10	9.3500	9.3500	6.8000	6.9000	-24.918%	228	291	-72.029%
2026-08-07	10.0000	12.7000	8.8000	9.1900	+5.029%	31	72	-78.999%
2026-08-06	19.6500	19.6500	8.0000	8.7500	+60.550%	55	48	-77.943%
2026-08-05	5.4500	5.4500	5.4500	5.4500	-11.382%	1	6	-64.587%
2026-08-04	6.1500	6.1500	6.1500	6.1500	-34.084%	3	5	-68.618%
2026-08-03	9.3300	9.3300	9.3300	9.3300	-8.350%	1	2	-79.314%
2026-07-30	8.6000	10.1800	8.6000	10.1800	-64.751%	2	2	-81.041%
2026-07-28	28.8800	28.8800	28.8800	28.8800	+128.120%	1	1	-93.317%
2026-07-24	12.6600	12.6600	12.6600	12.6600	0.000%	1	0	-84.755%

Share