Dark

Check out our API

WDC20260904P355
WDC Sep 4 2026 355.00 Put (WDC260904P00355000)
option OPRA

EOD

Aug 19, 2026

1.47+37.383%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0700	1.6000	1.0700	1.4700	+37.383%	4	27	0.000%
2026-08-18	1.1300	1.2100	1.0300	1.0700	+118.367%	11	24	+37.383%
2026-08-17	0.9400	0.9400	0.4900	0.4900	-75.622%	3	24	+200.000%
2026-08-13	2.8600	2.8600	2.0100	2.0100	-40.708%	3	26	-26.866%
2026-08-12	3.9400	4.2700	3.1000	3.3900	-40.838%	10	26	-56.637%
2026-08-11	5.7300	5.7300	5.7300	5.7300	-30.964%	1	28	-74.346%
2026-08-10	8.3000	8.3000	8.3000	8.3000	+6.003%	1	28	-82.289%
2026-08-07	10.8900	10.8900	7.8300	7.8300	-0.255%	34	28	-81.226%
2026-08-06	12.9400	12.9400	7.3700	7.8500	+50.962%	15	13	-81.274%
2026-08-05	5.2000	5.2000	5.2000	5.2000	-34.591%	1	3	-71.731%
2026-08-03	7.6400	7.9500	7.3300	7.9500	-13.587%	3	3	-81.509%
2026-07-30	9.2000	9.2000	9.2000	9.2000	-53.582%	1	2	-84.022%
2026-07-28	19.8200	19.8200	19.8200	19.8200	0.000%	1	1	-92.583%

Share