Dark

Check out our Dark Pool Levels

WDC20260904P350
WDC Sep 4 2026 350.00 Put (WDC260904P00350000)
option OPRA

EOD

Aug 19, 2026

1.47+17.600%(+0.22)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.5900	1.6000	1.1200	1.4700	+17.600%	147	190	0.000%
2026-08-18	1.2300	1.2500	0.9400	1.2500	+108.333%	14	98	+17.600%
2026-08-17	0.6200	0.7000	0.4900	0.6000	-47.826%	16	98	+145.000%
2026-08-14	1.6000	1.6000	1.1400	1.1500	-28.571%	4	113	+27.826%
2026-08-13	3.0500	3.0500	1.4100	1.6100	-35.600%	37	115	-8.696%
2026-08-12	3.7300	3.7300	2.5000	2.5000	-50.000%	27	100	-41.200%
2026-08-11	5.0000	5.2500	4.5500	5.0000	-9.910%	7	109	-70.600%
2026-08-10	7.5000	7.6800	5.5300	5.5500	-22.917%	36	111	-73.514%
2026-08-07	10.0000	10.5000	7.0000	7.2000	+3.597%	39	115	-79.583%
2026-08-06	14.9000	14.9000	6.4500	6.9500	+52.747%	113	94	-78.849%
2026-08-05	4.5000	5.4000	3.5800	4.5500	-14.151%	41	39	-67.692%
2026-08-04	4.8200	5.3000	4.7500	5.3000	-11.667%	14	18	-72.264%
2026-07-31	5.8500	6.5000	5.8500	6.0000	-33.333%	4	6	-75.500%
2026-07-30	9.0000	9.0000	9.0000	9.0000	-37.500%	1	5	-83.667%
2026-07-29	15.8500	17.0100	14.4000	14.4000	-41.200%	3	6	-89.792%
2026-07-28	21.7500	24.4900	21.7500	24.4900	+131.038%	3	0	-93.998%
2026-07-24	7.2000	10.6000	7.2000	10.6000	0.000%	2	0	-86.132%

Share