Dark

Check out our Level2View

WDC20260904P345
WDC Sep 4 2026 345.00 Put (WDC260904P00345000)
option OPRA

EOD

Aug 19, 2026

1.16+17.172%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1600	1.1600	1.1600	1.1600	+17.172%	1	41	0.000%
2026-08-18	0.9900	0.9900	0.9900	0.9900	+98.000%	6	41	+17.172%
2026-08-17	0.5800	0.6600	0.5000	0.5000	-65.278%	9	41	+132.000%
2026-08-13	1.8900	1.8900	1.2200	1.4400	-38.462%	30	46	-19.444%
2026-08-12	2.9800	2.9800	2.3400	2.3400	-52.049%	26	48	-50.427%
2026-08-11	4.5700	5.0000	4.5500	4.8800	+0.412%	4	23	-76.230%
2026-08-10	5.9300	6.2600	4.8600	4.8600	-25.915%	17	22	-76.132%
2026-08-07	8.3000	9.3600	6.5600	6.5600	+1.705%	8	24	-82.317%
2026-08-06	8.8000	8.8000	5.7600	6.4500	+58.867%	25	22	-82.016%
2026-08-05	4.7000	5.0300	2.9000	4.0600	-32.893%	6	7	-71.429%
2026-08-03	5.9100	6.0500	5.9100	6.0500	-9.701%	2	3	-80.826%
2026-07-31	6.4800	6.7000	6.4800	6.7000	-59.784%	4	3	-82.687%
2026-07-28	16.6600	16.6600	16.6600	16.6600	+26.885%	1	2	-93.037%
2026-07-27	13.1300	13.1300	13.1300	13.1300	0.000%	1	0	-91.165%

Share