Dark

Check out our Dark Pool Levels

WDC20260904P340
WDC Sep 4 2026 340.00 Put (WDC260904P00340000)
option OPRA

EOD

Aug 19, 2026

2.17+161.446%(+1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1700	2.1700	2.1700	2.1700	+161.446%	1	57	0.000%
2026-08-18	0.7500	0.9200	0.7100	0.8300	+112.821%	12	56	+161.446%
2026-08-17	0.6100	0.6100	0.3900	0.3900	-64.220%	15	53	+456.410%
2026-08-13	1.6600	1.7000	1.0900	1.0900	-49.537%	12	59	+99.083%
2026-08-12	2.5000	2.5000	2.1200	2.1600	-45.316%	16	60	+0.463%
2026-08-11	3.9500	3.9500	3.9500	3.9500	-7.059%	1	57	-45.063%
2026-08-10	5.0500	5.0500	4.1500	4.2500	-24.377%	7	57	-48.941%
2026-08-07	7.5000	8.5000	5.6200	5.6200	+13.996%	40	56	-61.388%
2026-08-06	9.2000	9.2000	4.9300	4.9300	+24.810%	43	34	-55.984%
2026-08-05	3.7700	3.9600	3.7700	3.9500	-30.088%	7	4	-45.063%
2026-08-03	5.6500	5.6500	5.6500	5.6500	-50.655%	1	1	-61.593%
2026-07-29	11.4500	11.4500	11.4500	11.4500	-24.222%	1	0	-81.048%
2026-07-28	15.1100	15.1100	15.1100	15.1100	0.000%	1	0	-85.639%

Share