Dark

Check out our Dark Pool Levels

WDC20260904P335
WDC Sep 4 2026 335.00 Put (WDC260904P00335000)
option OPRA

EOD

Aug 19, 2026

0.9100+18.182%(+0.1400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0000	2.0000	0.6900	0.9100	+18.182%	31	202	0.000%
2026-08-18	0.5800	0.8500	0.5600	0.7700	+24.194%	132	200	+18.182%
2026-08-17	0.6200	0.6200	0.6200	0.6200	-31.111%	1	192	+46.774%
2026-08-14	0.9000	0.9000	0.8500	0.9000	-35.252%	3	192	+1.111%
2026-08-13	1.2000	1.3900	1.2000	1.3900	-24.457%	4	195	-34.532%
2026-08-12	2.0200	2.0200	1.8400	1.8400	-45.075%	12	194	-50.543%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-11.842%	3	205	-72.836%
2026-08-10	4.5100	4.5100	3.8000	3.8000	-21.488%	14	208	-76.053%
2026-08-07	5.2000	7.0000	4.8400	4.8400	-4.158%	30	215	-81.198%
2026-08-06	7.8000	9.0000	4.5000	5.0500	+28.827%	43	194	-81.980%
2026-08-04	4.4000	4.5500	3.9200	3.9200	-25.333%	163	166	-76.786%
2026-08-03	5.2500	5.2500	5.2500	5.2500	-64.623%	1	17	-82.667%
2026-07-28	19.1400	19.1400	14.8400	14.8400	+42.418%	16	16	-93.868%
2026-07-27	10.4200	10.4200	10.4200	10.4200	0.000%	13	0	-91.267%

Share