Dark

Check out our API

WDC20260904P330
WDC Sep 4 2026 330.00 Put (WDC260904P00330000)
option OPRA

EOD

Aug 19, 2026

0.8300+84.444%(+0.3800)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7100	0.9000	0.5800	0.8300	+84.444%	107	156	0.000%
2026-08-18	0.6100	0.6500	0.4500	0.4500	+50.000%	7	131	+84.444%
2026-08-17	0.3700	0.3700	0.3000	0.3000	-60.000%	3	130	+176.667%
2026-08-14	0.7000	0.7700	0.7000	0.7500	-17.582%	6	133	+10.667%
2026-08-13	1.2400	1.2400	0.9100	0.9100	-38.926%	5	131	-8.791%
2026-08-12	2.2300	2.2300	1.4900	1.4900	-53.438%	20	129	-44.295%
2026-08-11	3.2000	3.2000	3.2000	3.2000	+1.587%	1	141	-74.063%
2026-08-10	4.4900	4.4900	3.1500	3.1500	-38.235%	24	142	-73.651%
2026-08-07	5.0000	6.5000	4.8200	5.1000	+22.010%	39	150	-83.725%
2026-08-06	8.3300	8.4200	4.1500	4.1800	-23.303%	55	123	-80.144%
2026-08-03	5.3000	5.4900	5.3000	5.4500	-53.017%	3	74	-84.771%
2026-07-29	12.0500	12.0500	11.3500	11.6000	-21.991%	4	74	-92.845%
2026-07-28	18.1700	18.5900	14.8700	14.8700	+85.411%	14	0	-94.418%
2026-07-27	8.0200	8.0200	8.0200	8.0200	+1.519%	1	0	-89.651%
2026-07-24	7.9000	7.9000	7.9000	7.9000	0.000%	60	0	-89.494%

Share