Dark

Check out our Dark Pool Levels

WDC20260904P320
WDC Sep 4 2026 320.00 Put (WDC260904P00320000)
option OPRA

EOD

Aug 19, 2026

0.4500+2.273%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6500	0.6500	0.3100	0.4500	+2.273%	10	118	0.000%
2026-08-18	0.5700	0.5800	0.3600	0.4400	+100.000%	100	113	+2.273%
2026-08-17	0.2500	0.2500	0.2200	0.2200	-56.000%	2	108	+104.545%
2026-08-14	0.7000	1.3000	0.5000	0.5000	-23.077%	6	109	-10.000%
2026-08-13	0.8400	0.8400	0.6200	0.6500	-43.966%	5	111	-30.769%
2026-08-12	3.3500	3.3500	1.1400	1.1600	-42.000%	5	112	-61.207%
2026-08-11	2.2600	2.8300	2.0000	2.0000	-24.242%	14	111	-77.500%
2026-08-10	3.4500	3.9500	2.0700	2.6400	-21.194%	9	113	-82.955%
2026-08-07	3.7000	5.2000	3.2900	3.3500	+6.013%	10	111	-86.567%
2026-08-06	6.7500	9.4500	3.1600	3.1600	+100.000%	67	106	-85.759%
2026-08-05	2.3000	4.0400	1.5800	1.5800	-64.811%	27	85	-71.519%
2026-08-03	4.5000	4.5000	3.8900	4.4900	-21.777%	7	64	-89.978%
2026-07-30	5.7400	5.7400	5.7400	5.7400	-51.107%	1	62	-92.160%
2026-07-28	14.3200	14.3200	11.7400	11.7400	+56.952%	2	62	-96.167%
2026-07-27	6.4400	7.4800	6.4400	7.4800	+10.000%	21	0	-93.984%
2026-07-24	6.8000	6.8000	6.8000	6.8000	0.000%	60	0	-93.382%

Share