Dark

Check out our Dark Pool Levels

WDC20260904P310
WDC Sep 4 2026 310.00 Put (WDC260904P00310000)
option OPRA

EOD

Aug 18, 2026

0.4500+4.651%(+0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2600	0.4700	0.2600	0.4500	+4.651%	27	35	0.000%
2026-08-17	0.4300	0.4300	0.4300	0.4300	-14.000%	1	35	+4.651%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-42.529%	1	35	-10.000%
2026-08-12	0.8700	0.8700	0.8700	0.8700	-67.416%	1	35	-48.276%
2026-08-07	2.9200	3.0300	2.6700	2.6700	+14.592%	8	35	-83.146%
2026-08-06	6.4600	6.4600	2.3300	2.3300	-44.917%	24	32	-80.687%
2026-08-03	4.2300	4.2300	4.2300	4.2300	+46.875%	1	12	-89.362%
2026-07-31	2.8800	2.8800	2.8800	2.8800	-38.065%	1	11	-84.375%
2026-07-30	5.0000	5.0000	4.6500	4.6500	-46.243%	2	12	-90.323%
2026-07-29	8.1500	8.6500	8.1500	8.6500	-38.082%	20	12	-94.798%
2026-07-28	13.9700	13.9700	13.9700	13.9700	+114.923%	1	0	-96.779%
2026-07-27	6.5000	6.5000	6.5000	6.5000	+11.111%	1	0	-93.077%
2026-07-24	5.8500	5.8500	5.8500	5.8500	0.000%	1	0	-92.308%

Share