Dark

Check out our Dark Pool Levels

WDC20260904P300
WDC Sep 4 2026 300.00 Put (WDC260904P00300000)
option OPRA

EOD

Aug 19, 2026

0.3500+16.667%(+0.0500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3300	0.3500	0.2700	0.3500	+16.667%	140	144	0.000%
2026-08-18	0.2100	0.4400	0.2100	0.3000	+130.769%	49	156	+16.667%
2026-08-17	0.0500	0.1300	0.0500	0.1300	-43.478%	5	169	+169.231%
2026-08-14	1.0800	1.0800	0.2300	0.2300	-54.902%	7	170	+52.174%
2026-08-13	0.2500	0.5100	0.2500	0.5100	-30.137%	4	172	-31.373%
2026-08-12	0.5900	0.7300	0.5900	0.7300	-39.167%	6	169	-52.055%
2026-08-11	1.3000	1.3000	1.2000	1.2000	-24.528%	2	165	-70.833%
2026-08-10	1.7600	1.7600	1.5900	1.5900	-17.188%	3	166	-77.987%
2026-08-07	2.3900	3.1000	1.9200	1.9200	-5.419%	150	166	-81.771%
2026-08-06	4.8500	4.8500	1.7600	2.0300	+31.818%	30	27	-82.759%
2026-08-05	1.7600	2.3600	1.5400	1.5400	-28.372%	23	16	-77.273%
2026-08-04	2.1500	2.1500	2.1500	2.1500	-45.013%	1	6	-83.721%
2026-08-03	3.9100	3.9100	3.9100	3.9100	-43.741%	1	6	-91.049%
2026-07-29	6.9000	6.9500	6.9000	6.9500	-23.626%	2	5	-94.964%
2026-07-28	8.0000	10.0000	8.0000	9.1000	+83.838%	3	0	-96.154%
2026-07-27	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	-92.929%

Share