Dark

Check out our Dark Pool Levels

WDC20260904P290
WDC Sep 4 2026 290.00 Put (WDC260904P00290000)
option OPRA

EOD

Aug 19, 2026

0.1800+5.882%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1800	0.1800	0.1800	0.1800	+5.882%	2	27	0.000%
2026-08-17	0.2300	0.2300	0.1700	0.1700	-41.379%	7	25	+5.882%
2026-08-13	0.2900	0.2900	0.2900	0.2900	-34.091%	1	26	-37.931%
2026-08-12	0.5400	0.5400	0.3800	0.4400	-71.242%	17	26	-59.091%
2026-08-11	1.4700	1.5300	1.4700	1.5300	+6.250%	11	24	-88.235%
2026-08-10	2.9000	2.9000	1.4400	1.4400	-17.241%	2	14	-87.500%
2026-08-07	1.8400	1.8400	1.7400	1.7400	+17.568%	2	12	-89.655%
2026-08-06	2.2600	2.2600	1.4800	1.4800	+3.497%	4	10	-87.838%
2026-08-04	1.8500	1.8500	1.4300	1.4300	-34.404%	5	8	-87.413%
2026-08-03	3.6600	3.6600	2.1800	2.1800	-54.105%	2	3	-91.743%
2026-07-27	4.8500	4.8500	4.7500	4.7500	0.000%	2	1	-96.211%

Share