Dark

Check out our Dark Pool Levels

WDC20260904P280
WDC Sep 4 2026 280.00 Put (WDC260904P00280000)
option OPRA

EOD

Aug 19, 2026

0.1700+30.769%(+0.0400)537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2500	0.0600	0.1700	+30.769%	537	227	0.000%
2026-08-18	0.2600	0.3500	0.1100	0.1300	+62.500%	253	105	+30.769%
2026-08-14	0.1200	0.1200	0.0800	0.0800	-80.000%	7	14	+112.500%
2026-08-11	0.7100	0.7500	0.4000	0.4000	-59.596%	8	21	-57.500%
2026-08-07	1.3700	1.4100	0.9900	0.9900	-14.655%	13	20	-82.828%
2026-08-06	1.5000	2.3200	1.1600	1.1600	-36.612%	12	18	-85.345%
2026-08-03	2.0900	2.0900	1.8300	1.8300	-26.800%	2	17	-90.710%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+3.734%	1	15	-93.200%
2026-07-30	2.2000	2.7700	2.2000	2.4100	0.000%	90	14	-92.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC