Dark

Check out our Dark Pool Levels

WDC20260904C840
WDC Sep 4 2026 840.00 Call (WDC260904C00840000)
option OPRA

EOD

Aug 17, 2026

0.6700-69.406%(-1.5200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6700	0.6700	0.6700	0.6700	-69.406%	6	7	0.000%
2026-08-10	2.1900	2.1900	2.1900	2.1900	-61.579%	1	3	-69.406%
2026-08-05	6.9200	6.9200	5.4000	5.7000	-22.764%	5	4	-88.246%
2026-08-04	7.0400	7.3800	7.0400	7.3800	-13.684%	2	5	-90.921%
2026-07-31	7.4800	8.5500	7.0000	8.5500	+147.826%	6	5	-92.164%
2026-07-29	3.4500	3.4500	3.4500	3.4500	-39.367%	1	2	-80.580%
2026-07-27	5.6900	5.6900	5.6900	5.6900	-37.950%	1	2	-88.225%
2026-07-24	9.1700	9.1700	9.1700	9.1700	0.000%	1	0	-92.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC