Dark

Check out our Dark Pool Levels

WDC20260904C720
WDC Sep 4 2026 720.00 Call (WDC260904C00720000)
option OPRA

EOD

Aug 18, 2026

1.13-65.231%(-2.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1300	1.1300	1.1300	1.1300	-65.231%	1	10	0.000%
2026-08-17	3.8300	4.2600	3.2500	3.2500	+20.818%	8	10	-65.231%
2026-08-10	2.6900	2.6900	2.6900	2.6900	-81.293%	1	7	-57.993%
2026-08-03	14.3800	14.3800	14.3800	14.3800	-27.190%	1	7	-92.142%
2026-07-31	19.6000	19.9500	19.2500	19.7500	+16.176%	14	7	-94.278%
2026-07-30	17.0000	17.0000	17.0000	17.0000	+1.190%	1	3	-93.353%
2026-07-27	17.0000	17.0000	16.8000	16.8000	-23.462%	2	2	-93.274%
2026-07-24	21.5500	21.9500	21.5500	21.9500	0.000%	2	0	-94.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC