Dark

Check out our Level2View

WDC20260904C700
WDC Sep 4 2026 700.00 Call (WDC260904C00700000)
option OPRA

EOD

Aug 19, 2026

2.48-0.800%(-0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	2.4800	0.9000	2.4800	-0.800%	8	58	0.000%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-6.716%	1	59	-0.800%
2026-08-17	4.3000	5.0000	2.6800	2.6800	+43.316%	8	59	-7.463%
2026-08-14	3.7400	3.7400	1.8700	1.8700	+47.244%	11	57	+32.620%
2026-08-13	1.2700	1.2700	1.2700	1.2700	-60.923%	1	51	+95.276%
2026-08-11	3.2500	3.2500	3.2500	3.2500	+1.562%	1	51	-23.692%
2026-08-06	2.5700	5.5800	0.7500	3.2000	-80.998%	39	51	-22.500%
2026-08-05	22.1300	22.1300	16.5100	16.8400	-28.493%	21	34	-85.273%
2026-08-04	20.2000	23.5500	20.1900	23.5500	+54.426%	5	18	-89.469%
2026-08-03	14.0000	15.4300	14.0000	15.2500	-31.430%	5	17	-83.738%
2026-07-31	26.5000	26.5000	22.0000	22.2400	-6.121%	8	16	-88.849%
2026-07-30	23.5000	23.6900	23.5000	23.6900	+102.133%	2	15	-89.531%
2026-07-29	11.2500	13.0000	11.2500	11.7200	+32.280%	5	13	-78.840%
2026-07-28	8.2500	8.8600	8.2500	8.8600	-37.825%	2	0	-72.009%
2026-07-27	14.2500	14.2500	14.2500	14.2500	-35.345%	1	0	-82.596%
2026-07-24	22.0400	22.0400	22.0400	22.0400	0.000%	10	0	-88.748%

Share