Dark

Check out our Dark Pool Levels

WDC20260904C690
WDC Sep 4 2026 690.00 Call (WDC260904C00690000)
option OPRA

EOD

Aug 19, 2026

2.53-29.526%(-1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5300	2.5300	2.5300	2.5300	-29.526%	1	59	0.000%
2026-08-17	5.0500	5.0500	3.5900	3.5900	+114.970%	3	59	-29.526%
2026-08-14	1.6700	1.6700	1.6700	1.6700	-36.502%	50	58	+51.497%
2026-08-13	2.6300	2.6300	2.6300	2.6300	-10.544%	1	8	-3.802%
2026-08-07	3.1400	3.1400	2.9400	2.9400	-12.500%	7	8	-13.946%
2026-08-06	3.6400	6.1100	3.3600	3.3600	-83.610%	7	9	-24.702%
2026-08-05	23.6300	23.6300	20.5000	20.5000	+31.833%	2	5	-87.659%
2026-08-03	15.5500	15.5500	15.5500	15.5500	-39.565%	1	3	-83.730%
2026-07-31	25.2500	26.0600	25.2500	25.7300	0.000%	4	2	-90.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC