Dark

Check out our Dark Pool Levels

WDC20260904C675
WDC Sep 4 2026 675.00 Call (WDC260904C00675000)
option OPRA

EOD

Aug 18, 2026

1.91-55.787%(-2.41)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.9100	1.9100	1.9100	1.9100	-55.787%	50	51	0.000%
2026-08-17	4.3200	4.3200	4.3200	4.3200	+44.482%	1	54	-55.787%
2026-08-13	2.2100	2.9900	2.2100	2.9900	+19.600%	60	54	-36.120%
2026-08-07	2.6500	2.6500	2.5000	2.5000	-33.333%	3	15	-23.600%
2026-08-06	3.3100	3.7500	3.3100	3.7500	-82.838%	11	14	-49.067%
2026-08-05	30.2700	30.2900	21.7800	21.8500	0.000%	11	4	-91.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC