Dark

Check out our Dark Pool Levels

WDC20260904C670
WDC Sep 4 2026 670.00 Call (WDC260904C00670000)
option OPRA

EOD

Aug 17, 2026

4.40+46.667%(+1.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.9000	6.9000	4.4000	4.4000	+46.667%	11	31	0.000%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-20.635%	1	22	+46.667%
2026-08-06	3.2800	4.3600	3.2800	3.7800	-77.739%	9	22	+16.402%
2026-08-05	29.4400	29.4400	16.9800	16.9800	-15.227%	8	19	-74.087%
2026-08-03	20.9700	21.6400	20.0300	20.0300	-33.344%	4	18	-78.033%
2026-07-31	29.9500	30.0500	29.9500	30.0500	+9.672%	2	17	-85.358%
2026-07-30	27.4000	27.4000	27.4000	27.4000	+122.583%	15	16	-83.942%
2026-07-28	12.3100	12.3100	12.3100	12.3100	0.000%	1	1	-64.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC