Dark

Check out our API

WDC20260904C665
WDC Sep 4 2026 665.00 Call (WDC260904C00665000)
option OPRA

EOD

Aug 19, 2026

0.7900-85.766%(-4.7600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7900	0.7900	0.7900	0.7900	-85.766%	1	9	0.000%
2026-08-18	5.5500	5.5500	5.5500	5.5500	-24.180%	1	9	-85.766%
2026-08-17	7.5800	7.8200	7.3200	7.3200	+125.231%	3	9	-89.208%
2026-08-13	1.6300	3.2500	1.6200	3.2500	+36.555%	5	8	-75.692%
2026-08-11	2.3800	2.3800	2.3800	2.3800	-24.204%	3	8	-66.807%
2026-08-07	3.6000	3.6000	2.6300	3.1400	-87.009%	8	5	-74.841%
2026-08-05	28.9700	29.0300	24.1700	24.1700	-19.433%	6	3	-96.731%
2026-08-04	30.0000	30.0000	30.0000	30.0000	-11.243%	1	2	-97.367%
2026-07-31	33.8000	33.8000	33.8000	33.8000	+89.568%	1	2	-97.663%
2026-07-29	17.8300	17.8300	17.8300	17.8300	+11.507%	1	2	-95.569%
2026-07-27	15.9900	15.9900	15.9900	15.9900	0.000%	1	0	-95.059%

Share