Dark

Check out our Level2View

WDC20260904C660
WDC Sep 4 2026 660.00 Call (WDC260904C00660000)
option OPRA

EOD

Aug 19, 2026

2.71+11.066%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.7100	2.7100	2.7100	2.7100	+11.066%	1	149	0.000%
2026-08-18	2.4400	2.4400	2.4400	2.4400	-55.636%	3	150	+11.066%
2026-08-17	6.9700	8.7900	5.4000	5.5000	+35.135%	151	153	-50.727%
2026-08-14	4.0700	4.0700	4.0700	4.0700	+4.359%	1	20	-33.415%
2026-08-13	3.9000	3.9000	3.9000	3.9000	+115.470%	1	19	-30.513%
2026-08-07	2.9600	2.9600	1.8100	1.8100	-62.370%	2	20	+49.724%
2026-08-06	3.8000	4.8100	3.8000	4.8100	-85.389%	3	19	-43.659%
2026-08-04	30.0100	32.9200	30.0100	32.9200	+51.705%	14	20	-91.768%
2026-08-03	20.1700	21.7000	20.1700	21.7000	-33.313%	2	8	-87.512%
2026-07-31	34.9100	34.9100	29.1500	32.5400	+24.531%	9	7	-91.672%
2026-07-30	26.1500	26.1500	26.1300	26.1300	+58.364%	2	2	-89.629%
2026-07-27	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-83.576%

Share