Dark

Check out our Dark Pool Levels

WDC20260904C655
WDC Sep 4 2026 655.00 Call (WDC260904C00655000)
option OPRA

EOD

Aug 18, 2026

3.50+16.667%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.5000	3.5000	3.5000	3.5000	+16.667%	1	21	0.000%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+150.000%	1	21	+16.667%
2026-08-11	1.2000	1.2800	1.0500	1.2000	-93.701%	78	21	+191.667%
2026-08-05	34.5600	34.5600	19.0500	19.0500	-20.790%	4	2	-81.627%
2026-08-03	24.0500	24.0500	24.0500	24.0500	-27.972%	1	2	-85.447%
2026-07-31	33.6200	33.6200	33.3900	33.3900	0.000%	2	1	-89.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC