Dark

Check out our API

WDC20260904C650
WDC Sep 4 2026 650.00 Call (WDC260904C00650000)
option OPRA

EOD

Aug 19, 2026

1.59-64.667%(-2.91)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.2100	2.2100	1.5900	1.5900	-64.667%	7	84	0.000%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-35.714%	3	87	-64.667%
2026-08-17	7.9900	10.5500	6.5000	7.0000	+94.444%	26	87	-77.286%
2026-08-14	4.8800	4.9100	3.6000	3.6000	-15.888%	30	69	-55.833%
2026-08-13	4.3500	4.3500	4.2800	4.2800	+187.248%	2	54	-62.850%
2026-08-12	1.4900	1.4900	1.4900	1.4900	-25.871%	2	55	+6.711%
2026-08-10	3.4600	3.5600	2.0100	2.0100	-71.286%	3	54	-20.896%
2026-08-06	5.7500	7.0000	5.7500	7.0000	-65.000%	2	53	-77.286%
2026-08-05	33.9500	33.9500	20.0000	20.0000	-44.367%	49	53	-92.050%
2026-08-04	29.6000	35.9500	29.6000	35.9500	+3.216%	15	17	-95.577%
2026-07-31	40.8000	41.2000	31.3600	34.8300	+22.900%	29	12	-95.435%
2026-07-30	28.3400	28.3400	28.3400	28.3400	-2.276%	1	3	-94.390%
2026-07-24	34.7000	34.7000	29.0000	29.0000	0.000%	3	2	-94.517%

Share