Dark

Check out our Level2View

WDC20260904C640
WDC Sep 4 2026 640.00 Call (WDC260904C00640000)
option OPRA

EOD

Aug 17, 2026

12.06+126.266%(+6.73)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.3500	12.0600	7.2000	12.0600	+126.266%	14	9	0.000%
2026-08-14	5.8800	5.8800	5.3300	5.3300	-83.447%	2	2	+126.266%
2026-08-05	32.2000	32.2000	32.2000	32.2000	+26.275%	1	2	-62.547%
2026-08-03	25.6000	25.6000	25.5000	25.5000	-23.262%	2	2	-52.706%
2026-07-31	33.2300	33.2300	33.2300	33.2300	+10.767%	1	1	-63.707%
2026-07-30	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-59.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC