Dark

Check out our Dark Pool Levels

WDC20260904C635
WDC Sep 4 2026 635.00 Call (WDC260904C00635000)
option OPRA

EOD

Aug 19, 2026

2.37-34.711%(-1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5000	3.5000	2.3700	2.3700	-34.711%	2	16	0.000%
2026-08-18	3.9000	3.9000	3.6300	3.6300	-67.647%	3	15	-34.711%
2026-08-17	9.0300	12.1500	9.0300	11.2200	+243.119%	13	15	-78.877%
2026-08-10	3.2800	3.2800	3.2700	3.2700	-89.622%	2	3	-27.523%
2026-08-05	31.9900	31.9900	31.5100	31.5100	-13.766%	2	3	-92.479%
2026-08-04	36.5700	36.5700	36.5400	36.5400	+37.991%	2	2	-93.514%
2026-08-03	26.6100	26.6100	26.4800	26.4800	0.000%	2	1	-91.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC