Dark

Check out our Dark Pool Levels

WDC20260904C630
WDC Sep 4 2026 630.00 Call (WDC260904C00630000)
option OPRA

EOD

Aug 19, 2026

1.98-46.486%(-1.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.4400	2.4400	1.9800	1.9800	-46.486%	2	16	0.000%
2026-08-18	6.5000	6.5000	3.7000	3.7000	-59.783%	2	16	-46.486%
2026-08-17	9.4000	12.3000	9.2000	9.2000	+256.589%	25	15	-78.478%
2026-08-10	2.5800	2.5800	2.5800	2.5800	-63.143%	3	6	-23.256%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-82.051%	1	3	-71.714%
2026-08-04	35.0000	39.0000	35.0000	39.0000	+62.500%	2	3	-94.923%
2026-08-03	24.0000	24.0000	24.0000	24.0000	-42.857%	1	2	-91.750%
2026-07-31	42.0000	42.0000	42.0000	42.0000	+15.575%	1	2	-95.286%
2026-07-30	36.3400	36.3400	36.3400	36.3400	0.000%	1	1	-94.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC