Dark

Check out our API

WDC20260904C625
WDC Sep 4 2026 625.00 Call (WDC260904C00625000)
option OPRA

EOD

Aug 19, 2026

2.03-80.386%(-8.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0300	2.0300	2.0300	2.0300	-80.386%	6	40	0.000%
2026-08-17	14.6300	14.6300	9.9400	10.3500	+89.214%	7	37	-80.386%
2026-08-13	5.4700	5.4700	5.4700	5.4700	+122.358%	1	30	-62.888%
2026-08-12	2.4200	2.4600	2.4200	2.4600	+18.841%	7	29	-17.480%
2026-08-11	2.0700	2.0700	2.0700	2.0700	-38.209%	1	24	-1.932%
2026-08-07	3.3500	3.3500	3.3500	3.3500	-61.494%	1	24	-39.403%
2026-08-06	4.6400	8.7000	4.6400	8.7000	-78.331%	3	23	-76.667%
2026-08-05	39.9500	40.1500	39.9500	40.1500	+18.088%	2	25	-94.944%
2026-08-03	29.0000	34.0000	28.7200	34.0000	-1.848%	3	25	-94.029%
2026-07-30	34.5700	34.6400	34.5700	34.6400	+101.983%	2	24	-94.140%
2026-07-28	15.3000	17.1500	15.3000	17.1500	-54.181%	2	23	-88.163%
2026-07-24	38.3100	39.3200	37.4300	37.4300	-32.376%	22	0	-94.577%
2026-07-23	54.9500	55.3500	54.9500	55.3500	0.000%	2	0	-96.332%

Share