Dark

Check out our Dark Pool Levels

WDC20260904C620
WDC Sep 4 2026 620.00 Call (WDC260904C00620000)
option OPRA

EOD

Aug 19, 2026

2.10-86.364%(-13.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	2.1000	2.1000	-86.364%	3	24	0.000%
2026-08-17	13.6400	15.4000	13.5200	15.4000	+120.000%	11	27	-86.364%
2026-08-13	7.0000	7.0000	7.0000	7.0000	+49.893%	1	20	-70.000%
2026-08-12	4.6700	4.6700	4.6700	4.6700	+35.362%	2	20	-55.032%
2026-08-10	3.4500	3.4500	3.4500	3.4500	+4.545%	3	22	-39.130%
2026-08-07	5.5000	5.5000	3.3000	3.3000	-60.289%	5	22	-36.364%
2026-08-06	4.8900	8.4500	4.8900	8.3100	-76.392%	7	25	-74.729%
2026-08-05	41.4500	43.4100	35.2000	35.2000	+6.667%	32	24	-94.034%
2026-08-03	26.8400	33.0000	25.1000	33.0000	-25.306%	3	16	-93.636%
2026-07-31	34.9000	44.1800	34.3500	44.1800	+17.188%	25	16	-95.247%
2026-07-30	37.7000	37.7000	37.7000	37.7000	+111.917%	5	5	-94.430%
2026-07-29	17.7900	17.7900	17.7900	17.7900	+3.130%	1	6	-88.196%
2026-07-28	18.6100	18.6100	15.9000	17.2500	0.000%	6	0	-87.826%

Share