Dark

Check out our API

WDC20260904C615
WDC Sep 4 2026 615.00 Call (WDC260904C00615000)
option OPRA

EOD

Aug 19, 2026

2.09-59.020%(-3.01)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.8900	3.8900	1.9700	2.0900	-59.020%	16	29	0.000%
2026-08-18	5.1700	5.1700	5.1000	5.1000	-66.381%	2	36	-59.020%
2026-08-17	14.7900	15.1700	14.7300	15.1700	+279.250%	9	37	-86.223%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-17.184%	1	30	-47.750%
2026-08-07	5.0700	5.0700	4.8000	4.8300	-16.000%	4	30	-56.729%
2026-08-06	5.7500	5.7500	5.7500	5.7500	-80.973%	1	29	-63.652%
2026-08-03	31.4600	32.3400	30.2200	30.2200	-16.634%	14	29	-93.084%
2026-07-31	36.2500	36.2500	35.7000	36.2500	-7.289%	20	17	-94.234%
2026-07-30	39.1000	39.1000	39.1000	39.1000	+136.254%	1	7	-94.655%
2026-07-28	12.5000	16.5500	12.5000	16.5500	0.000%	14	8	-87.372%

Share