Dark

Check out our Level2View

WDC20260904C610
WDC Sep 4 2026 610.00 Call (WDC260904C00610000)
option OPRA

EOD

Aug 19, 2026

1.80-70.732%(-4.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.5000	4.5000	1.7400	1.8000	-70.732%	6	32	0.000%
2026-08-18	6.1500	6.1500	6.1500	6.1500	-50.879%	1	35	-70.732%
2026-08-17	15.2500	16.6000	10.7600	12.5200	+59.694%	18	34	-85.623%
2026-08-13	5.0500	7.8400	5.0500	7.8400	+58.384%	4	27	-77.041%
2026-08-12	3.3100	4.9500	3.3100	4.9500	+75.532%	2	25	-63.636%
2026-08-11	2.8200	2.8200	2.8200	2.8200	-6.000%	2	26	-36.170%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-67.213%	1	27	-40.000%
2026-08-07	9.1500	9.1500	9.1500	9.1500	+21.192%	1	27	-80.328%
2026-08-06	7.5500	7.5500	7.5500	7.5500	-81.585%	2	27	-76.159%
2026-08-04	41.0000	41.0000	41.0000	41.0000	+22.498%	1	25	-95.610%
2026-08-03	28.0000	33.4700	28.0000	33.4700	-26.115%	16	24	-94.622%
2026-07-31	37.6000	45.3000	37.2000	45.3000	+2.605%	23	22	-96.026%
2026-07-30	40.0000	44.1500	40.0000	44.1500	-27.859%	4	13	-95.923%
2026-07-23	61.6000	61.9000	61.2000	61.2000	0.000%	22	11	-97.059%

Share