Dark

Check out our API

WDC20260904C605
WDC Sep 4 2026 605.00 Call (WDC260904C00605000)
option OPRA

EOD

Aug 18, 2026

5.93-54.208%(-7.02)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.4000	6.4000	5.3500	5.9300	-54.208%	12	20	0.000%
2026-08-17	16.4200	17.3000	12.9000	12.9500	+85.000%	5	11	-54.208%
2026-08-13	5.7200	7.0000	5.7200	7.0000	+146.479%	2	9	-15.286%
2026-08-12	3.3900	3.3900	2.8400	2.8400	-46.415%	3	7	+108.803%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-2.394%	4	6	+11.887%
2026-08-07	6.1900	6.1900	5.3000	5.4300	-38.851%	6	10	+9.208%
2026-08-06	8.8800	8.8800	8.8800	8.8800	-80.758%	1	7	-33.221%
2026-08-05	46.2500	46.8000	46.1500	46.1500	+38.589%	12	6	-87.151%
2026-08-03	34.0900	34.6200	33.3000	33.3000	-30.625%	3	1	-82.192%
2026-07-31	39.0500	48.0000	38.5000	48.0000	0.000%	6	2	-87.646%

Share